Skip to content
Kaavon
Learn
Articles
Research
MarketsCrypto TaxTools
  1. Home/
  2. Markets
Markets

Crypto markets

Real prices and market data for the top 250 assets by market capitalization. This reflects CoinGecko's tracked catalogue at that bound — not every cryptocurrency in existence, and not an endorsement of any asset listed here.

About this data

Prices and market data are Powered by CoinGecko, aggregated across the exchanges CoinGecko tracks — not the execution price of any single exchange. Kaavon attempts to refresh this data every 10 minutes; last refreshed 8:39 AM UTC.

Market cap uses circulating supply; fully diluted valuation (FDV) projects the market cap as if the maximum supply were already in circulation today — it is a valuation reference point, not a prediction of future market cap.

Today's biggest movers

Ranked by 24-hour price change among the assets below. Not investment recommendations — a large move can reflect thin liquidity as easily as genuine demand, and Kaavon does not attribute moves to specific news or events without a verified source.

Top gainers

  • Quack AIQ$0.0613▲+43.86%Unusual
  • BeamBEAM$0.0044▲+30.52%Unusual
  • KinetiqKNTQ$0.5678▲+26.59%Unusual

Top losers

  • BitwayBTW$1.45▼-19.54%Unusual
  • SentientSENT$0.0178▼-15.48%Unusual
  • Curve DAOCRV$0.2814▼-14.44%Unusual

Showing 1–50 of 250 assets.

Cryptocurrency market data, sortable by column
#NamePrice1h24h7dMarket cap24h volume
1Bitcoin BTC$77,931.00-0.62%-2.55%-4.58%$1.57T$67.92B
2Ethereum ETH$2,227.42-0.84%-3.77%-7.27%$272.06B$24.46B
3Tether USDT$0.9990+0.02%-0.00%+0.00%$180.31B$96.00B
4BNB BNB$705.53-1.16%-6.26%-5.01%$92.81B$3.47B
5XRP XRP$1.25-1.30%-2.80%-5.93%$79.34B$3.38B
6USDC USDC$0.9995+0.01%+0.00%-0.00%$71.31B$23.32B
7Solana SOL$97.14-1.07%-2.77%-7.09%$57.30B$5.83B
8TRON TRX$0.3320+0.21%+0.27%+2.51%$31.53B$1.84B
9Figure Heloc FIGR_HELOC$1.03-0.02%-0.06%+0.21%$26.61B$369.91M
10Hyperliquid HYPE$91.58-2.28%+15.86%+16.60%$21.92B$3.71B
11Zcash ZEC$1,250.61-2.11%+0.59%+1.35%$21.27B$1.54B
12Dogecoin DOGE$0.0757-1.10%-2.80%-5.62%$11.84B$960.82M
13Monero XMR$598.15-1.21%+0.70%-3.71%$11.24B$215.90M
14USDS USDS$0.9981+0.09%-0.17%-0.13%$9.57B$251.52M
15WhiteBIT Coin WBT$74.54-0.63%-2.84%-5.96%$8.84B$263.05M
16LEO Token LEO$9.42-0.00%-0.30%+4.40%$8.67B$272.20K
17Chainlink LINK$11.04-1.02%-3.50%-9.77%$8.46B$821.28M
18Cardano ADA$0.1921-0.94%-3.12%-11.33%$7.22B$490.45M
19Stellar XLM$0.1656-0.87%-1.33%-7.06%$5.83B$194.85M
20NEAR Protocol NEAR$4.34-2.06%+0.04%-14.77%$5.68B$1.29B
21Bitcoin Cash BCH$281.41-0.74%+0.81%-1.23%$5.66B$281.04M
22Dai DAI$1.00+0.01%+0.03%+0.01%$4.55B$387.70M
23Rain RAIN$0.0064-1.85%-6.22%-25.26%$4.54B$17.29M
24Ethena USDe USDE$0.9983+0.04%-0.11%-0.08%$4.52B$173.95M
25Litecoin LTC$55.68-0.51%-2.40%-6.34%$4.33B$347.63M
26Uniswap UNI$6.70-1.83%-4.54%-7.62%$4.18B$1.31B
27USD1 USD1$0.9986+0.03%-0.03%-0.02%$3.87B$1.57B
28Avalanche AVAX$8.47-1.47%-2.32%-8.90%$3.76B$320.97M
29Canton CC$0.0934-1.14%-2.91%-8.90%$3.73B$25.50M
30Sui SUI$0.8832-1.30%-2.89%-11.50%$3.64B$662.64M
31Gram (prev. Toncoin) GRAM$1.19-0.06%-1.94%-10.84%$3.36B$49.78M
32Tether Gold XAUT$3,989.45-0.33%-0.81%-1.07%$3.23B$14.61B
33Hedera HBAR$0.0711-0.93%-3.40%-12.21%$3.15B$154.84M
34Global Dollar USDG$1.00+0.00%+0.04%+0.02%$3.05B$728.58M
35PayPal USD PYUSD$0.9985+0.07%-0.13%-0.12%$2.99B$96.58M
36Quant QNT$196.45-1.93%+1.96%+1.79%$2.86B$124.59M
37Shiba Inu SHIB$0.0000-0.65%-3.35%-7.48%$2.76B$126.11M
38Bittensor TAO$234.32-1.37%-5.42%-10.62%$2.73B$245.52M
39Cronos CRO$0.0515-0.16%-1.95%-10.38%$2.61B$8.24M
40Ripple USD RLUSD$1.00+0.00%+0.03%+0.02%$2.57B$376.52M
41Ethena ENA$0.1907-0.59%-3.41%-6.28%$2.56B$1.35B
42Ondo US Dollar Yield USDY$1.15+0.02%+0.15%-0.01%$2.38B$4.25M
43Circle USYC USYC$1.14+0.00%+0.01%+0.07%$2.36B$0
44OKB OKB$112.29+0.00%+1.21%+0.30%$2.36B$45.33M
45MemeCore M$1.01-1.76%-4.68%+13.99%$2.31B$3.15M
46Bitway BTW$1.45-1.45%-19.54%-13.49%$2.19B$11.11M
47BlackRock USD Institutional Digital Liquidity Fund BUIDL$1.00+0.00%+0.00%+0.00%$2.11B$0
48Pepe PEPE$0.0000-2.00%+1.00%+6.06%$2.09B$1.75B
49Aave AAVE$125.14-1.52%-4.07%-16.33%$1.93B$507.49M
50Ondo ONDO$0.3896-1.25%-4.18%-11.27%$1.90B$296.46M
  • Bitcoin BTC#1
    $77,931.00-2.55% (24h)

    Market cap: $1.57T

  • Ethereum ETH#2
    $2,227.42-3.77% (24h)

    Market cap: $272.06B

  • Tether USDT#3
    $0.9990-0.00% (24h)

    Market cap: $180.31B

  • BNB BNB#4
    $705.53-6.26% (24h)

    Market cap: $92.81B

  • XRP XRP#5
    $1.25-2.80% (24h)

    Market cap: $79.34B

  • USDC USDC#6
    $0.9995+0.00% (24h)

    Market cap: $71.31B

  • Solana SOL#7
    $97.14-2.77% (24h)

    Market cap: $57.30B

  • TRON TRX#8
    $0.3320+0.27% (24h)

    Market cap: $31.53B

  • Figure Heloc FIGR_HELOC#9
    $1.03-0.06% (24h)

    Market cap: $26.61B

  • Hyperliquid HYPE#10
    $91.58+15.86% (24h)

    Market cap: $21.92B

  • Zcash ZEC#11
    $1,250.61+0.59% (24h)

    Market cap: $21.27B

  • Dogecoin DOGE#12
    $0.0757-2.80% (24h)

    Market cap: $11.84B

  • Monero XMR#13
    $598.15+0.70% (24h)

    Market cap: $11.24B

  • USDS USDS#14
    $0.9981-0.17% (24h)

    Market cap: $9.57B

  • WhiteBIT Coin WBT#15
    $74.54-2.84% (24h)

    Market cap: $8.84B

  • LEO Token LEO#16
    $9.42-0.30% (24h)

    Market cap: $8.67B

  • Chainlink LINK#17
    $11.04-3.50% (24h)

    Market cap: $8.46B

  • Cardano ADA#18
    $0.1921-3.12% (24h)

    Market cap: $7.22B

  • Stellar XLM#19
    $0.1656-1.33% (24h)

    Market cap: $5.83B

  • NEAR Protocol NEAR#20
    $4.34+0.04% (24h)

    Market cap: $5.68B

  • Bitcoin Cash BCH#21
    $281.41+0.81% (24h)

    Market cap: $5.66B

  • Dai DAI#22
    $1.00+0.03% (24h)

    Market cap: $4.55B

  • Rain RAIN#23
    $0.0064-6.22% (24h)

    Market cap: $4.54B

  • Ethena USDe USDE#24
    $0.9983-0.11% (24h)

    Market cap: $4.52B

  • Litecoin LTC#25
    $55.68-2.40% (24h)

    Market cap: $4.33B

  • Uniswap UNI#26
    $6.70-4.54% (24h)

    Market cap: $4.18B

  • USD1 USD1#27
    $0.9986-0.03% (24h)

    Market cap: $3.87B

  • Avalanche AVAX#28
    $8.47-2.32% (24h)

    Market cap: $3.76B

  • Canton CC#29
    $0.0934-2.91% (24h)

    Market cap: $3.73B

  • Sui SUI#30
    $0.8832-2.89% (24h)

    Market cap: $3.64B

  • Gram (prev. Toncoin) GRAM#31
    $1.19-1.94% (24h)

    Market cap: $3.36B

  • Tether Gold XAUT#32
    $3,989.45-0.81% (24h)

    Market cap: $3.23B

  • Hedera HBAR#33
    $0.0711-3.40% (24h)

    Market cap: $3.15B

  • Global Dollar USDG#34
    $1.00+0.04% (24h)

    Market cap: $3.05B

  • PayPal USD PYUSD#35
    $0.9985-0.13% (24h)

    Market cap: $2.99B

  • Quant QNT#36
    $196.45+1.96% (24h)

    Market cap: $2.86B

  • Shiba Inu SHIB#37
    $0.0000-3.35% (24h)

    Market cap: $2.76B

  • Bittensor TAO#38
    $234.32-5.42% (24h)

    Market cap: $2.73B

  • Cronos CRO#39
    $0.0515-1.95% (24h)

    Market cap: $2.61B

  • Ripple USD RLUSD#40
    $1.00+0.03% (24h)

    Market cap: $2.57B

  • Ethena ENA#41
    $0.1907-3.41% (24h)

    Market cap: $2.56B

  • Ondo US Dollar Yield USDY#42
    $1.15+0.15% (24h)

    Market cap: $2.38B

  • Circle USYC USYC#43
    $1.14+0.01% (24h)

    Market cap: $2.36B

  • OKB OKB#44
    $112.29+1.21% (24h)

    Market cap: $2.36B

  • MemeCore M#45
    $1.01-4.68% (24h)

    Market cap: $2.31B

  • Bitway BTW#46
    $1.45-19.54% (24h)

    Market cap: $2.19B

  • BlackRock USD Institutional Digital Liquidity Fund BUIDL#47
    $1.00+0.00% (24h)

    Market cap: $2.11B

  • Pepe PEPE#48
    $0.0000+1.00% (24h)

    Market cap: $2.09B

  • Aave AAVE#49
    $125.14-4.07% (24h)

    Market cap: $1.93B

  • Ondo ONDO#50
    $0.3896-4.18% (24h)

    Market cap: $1.90B

Page 1 of 5

Kaavon

Clear crypto education, grounded research, and practical decision-support tools — built for clarity, not hype.

Learn

  • Overview
  • Guides
  • Glossary
  • Articles

Research

  • Research
  • Incident Timeline
  • Bitcoin
  • Ethereum
  • Solana

Markets

  • All markets

Crypto Tax

  • Crypto tax by country

Tools

  • Tools
  • DCA Calculator
  • ROI Calculator

Company

  • About
  • Editorial Standards
  • Contact
  • FAQ

Legal

  • Privacy
  • Terms
  • Legal

© 2026 Kaavon. All rights reserved.